| Codice | Nome | Prezzo | Variazione | Volumi | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 6,02 16:33 |  0,14 (2,27%) | 118.518 | | ABX.TO | BARRICK GOLD CORP COM NPV | 46,02 16:34 | 0,23 (0,50%) | 1.041.531 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 31,89 16:32 | 0,10 (0,31%) | 20.826 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44,91 16:29 |  0,11 (0,25%) | 15.210 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66,78 16:34 | 0,10 (0,15%) | 371.549 | | AER.TO | AEROPLAN INCOME FD | 10,12 16:31 | 0,03 (0,30%) | 31.420 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20,48 16:34 | 0,10 (0,49%) | 141.053 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16,55 16:32 | 0,23 (1,37%) | 11.960 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11,95 16:34 | 0,14 (1,16%) | 74.219 | | AGU.TO | AGRIUM INC COM NPV | 58,51 16:34 | 1,20 (2,01%) | 329.989 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18,48 16:33 | 0,08 (0,43%) | 40.235 | | ARE.TO | AECON GROUP INC. COM NPV | 14,25 16:34 | 0,05 (0,35%) | 26.049 | | ARZ.TO | AURIZON MINES COM NPV | 5,35 16:34 | 0,02 (0,37%) | 131.801 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20,17 16:34 | 0,07 (0,35%) | 115.429 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27,21 16:33 | 0,08 (0,29%) | 25.304 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22,54 16:34 | 0,10 (0,45%) | 245.106 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4,85 16:33 | 0,11 (2,22%) | 896.504 | | BCE.TO | BCE INC COM NPV | 27,74 16:34 | 0,01 (0,04%) | 804.887 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37,47 16:25 | 0,33 (0,87%) | 2.646 | | BIN.TO | IESI BFC LTD COM NPV | 14,83 16:32 | 0,26 (1,72%) | 36.168 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7,51 16:34 | 0,16 (2,09%) | 83.137 | | BMO.TO | BANK OF MONTREAL COM NPV | 53,77 16:34 | 0,22 (0,41%) | 1.585.345 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21,20 16:34 | 0,04 (0,19%) | 29.599 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49,17 16:34 | 0,05 (0,10%) | 908.524 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12,27 16:31 | 0,19 (1,52%) | 64.017 | | BTE-UN.TO | BAYTEX ENERGY TR | 27,42 16:34 | 0,21 (0,77%) | 20.260 | | BVF.TO | BIOVAIL CORP COM NPV | 15,10 16:34 | 0,25 (1,63%) | 163.727 | | CAE.TO | CAE INC COM NPV | 8,62 16:32 | 0,06 (0,70%) | 53.592 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13,23 16:34 | 0,02 (0,15%) | 34.540 | | CCA.TO | COGECO CABLE INC | 33,35 16:26 | 0,08 (0,24%) | 4.334 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27,50 16:30 | 0,20 (0,72%) | 2.963 | | CCO.TO | CAMECO CORP COM NPV | 31,05 16:34 | 0,37 (1,18%) | 243.123 | | CFP.TO | CANFOR CORPORATION COM NPV | 7,43 16:34 | 0,02 (0,27%) | 21.758 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 16,90 16:33 | 0,07 (0,42%) | 43.116 | | CIX.TO | CI FINL INC | 19,85 16:28 | 0,27 (1,38%) | 14.003 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18,50 16:34 | 0,13 (0,71%) | 6.674 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13,90 16:33 | 0,13 (0,94%) | 26.917 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5,31 16:33 | 0,04 (0,75%) | 81.751 | | CLS.TO | CELESTICA INC. SV | 9,05 16:33 | 0,09 (0,98%) | 196.440 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68,82 16:34 | 0,57 (0,84%) | 765.825 | | CNQ.TO | CDN NAT RES COM NPV | 71,05 16:34 | 0,06 (0,08%) | 509.479 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 56,81 16:34 | 0,66 (1,15%) | 157.615 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4,19 16:19 | 0,07 (1,70%) | 20.799 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29,90 16:32 | 0,10 (0,33%) | 179.669 | | CP.TO | CAN PACIFIC RYS COM NPV | 52,13 16:33 | 0,29 (0,55%) | 111.176 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14,12 16:32 | 0,03 (0,21%) | 10.715 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39,40 16:34 | 0,30 (0,76%) | 128.896 | | CR.TO | CREW ENERGY INC | 11,65 16:34 | 0,07 (0,60%) | 367.492 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6,26 16:25 | 0,06 (0,97%) | 37.741 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55,75 16:34 | 0,04 (0,07%) | 23.376 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
